26.10.2021 04:33:27
MATTEL
17.4450
EUR
-0.7550
-4.15%
25.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.10 -0.35 -1.71 5162970
Tradegate EUR 17.32 -0.24 -1.39 306
Frankfurt EUR 17.60 -1.14 -6.06 15
Xetra EUR 17.27 -0.50 -2.81 -
Berlin EUR 17.45 -0.76 -4.15 -
München EUR 17.45 -0.75 -4.12 -
Düsseldorf EUR 17.25 -1.44 -7.68 -
Hamburg EUR 17.45 -0.95 -5.16 -
Hannover EUR 17.45 -0.95 -5.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.24 Vol. Geld 1200
Brief 17.35 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 18.20 Volatilität in % 31.23
Börse Berlin Letzter Handel 25.10.2021 / 08:08
Währung EUR Aktualisierungsstand 26.10.2021 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.61% 19.1 14.0
1 Woche 3.53% 18.2 16.9
1 Monat 1.22% 18.2 15.8
3 Monate 6.08% 19.1 15.8
6 Monate -3.08% 19.1 15.8
1 Jahr 52.54% 19.1 11.4
3 Jahre 48.85% 19.1 6.6
43.33
26.51
16.74
1.13
24.61
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.33,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20096"},"2020":{"performance":16.74,"chartHeight":23.039100340038,"year":2020,"ID_NOTATION":"20096"},"2021":{"performance":24.61,"chartHeight":25.044449230481,"year":2021,"ID_NOTATION":"20096"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.100
Börsenwert 6.13 Mrd. EUR
KGV 2020 48.47
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS