29.01.2022 11:17:28
ALD EO 1,50
13.28
EUR
-0.24
-1.78%
28.01.2022 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 13.27 -0.24 -1.78 114922
BATS Europe EUR 14.17 0.00 0.00 22006
Turquoise EUR 14.20 0.05 0.35 1
CHI-X EUR 13.97 0.00 0.00 -
Frankfurt EUR 13.16 -0.24 -1.79 300
München EUR 13.56 -0.02 -0.15 -
Berlin EUR 13.28 -0.24 -1.78 -
Düsseldorf EUR 13.14 -0.24 -1.79 -
Kursdaten
Kurs 13.28 Eröffnung 13.52
Diff. absolut -0.24 Tages-Hoch 13.52
Diff. % -1.78 % Tages-Tief 13.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 13.52 Volatilität in % 24.84
Börse Berlin Letzter Handel 28.01.2022 / 20:56
Währung EUR Aktualisierungsstand 29.01.2022 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.95% 14.6 13.0
1 Woche -4.32% 14.3 13.3
1 Monat 1.84% 14.6 12.9
3 Monate 1.53% 14.6 12.1
6 Monate 8.14% 14.6 11.3
1 Jahr 13.31% 14.6 11.3
3 Jahre 8.94% 14.6 6.3
1.13
10.26
18.92
2.95
SMI
-15.58
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-15.58,"chartHeight":22.419738179669,"year":2020,"ID_NOTATION":"201359479"},"2021":{"performance":10.26,"chartHeight":20.269428673905,"year":2021,"ID_NOTATION":"201359479"},"2022":{"performance":2.95,"chartHeight":13.853286899311,"year":2022,"ID_NOTATION":"201359479"},"0":{"ID_NOTATION":"201359479"},"1":{"ID_NOTATION":"201359479"},"2":{"ID_NOTATION":"201359479"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.44 Mrd. EUR
KGV 2021 6.41
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE