30.07.2021 04:01:23
OCCIDENTAL PETROLEUM
22.84
EUR
0.26
1.15%
29.07.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.78 -0.12 -0.45 11718236
Xetra EUR 22.89 0.41 1.82 12036
Tradegate EUR 22.52 -0.18 -0.79 5240
Frankfurt EUR 23.05 0.79 3.53 540
Düsseldorf EUR 22.80 0.23 1.00 -
Berlin EUR 22.84 0.26 1.15 -
München EUR 22.65 0.33 1.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.5250 Vol. Geld 8880
Brief 22.7550 Vol. Brief 8790
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 22.58 Volatilität in % 68.87
Börse Berlin Letzter Handel 29.07.2021 / 18:42
Währung EUR Aktualisierungsstand 30.07.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.87% 28.3 14.2
1 Woche -1.02% 23.2 21.9
1 Monat -14.58% 28.3 20.4
3 Monate 6.80% 28.3 19.8
6 Monate 38.68% 28.3 16.4
1 Jahr 60.98% 28.3 7.4
3 Jahre -68.21% 72.3 7.4
26.51
1.13
61.87
12.92
-32.45
SMI
-61.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":-32.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20148"},"2020":{"performance":-61.61,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"20148"},"2021":{"performance":61.87,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"20148"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.800
Börsenwert 21.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS