25.01.2022 15:39:07
ABBOTT LABORATORIES
108.70
EUR
-1.50
-1.36%
25.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.82 -2.01 -1.60 10868714
Tradegate EUR 109.20 -0.15 -0.14 1516
Xetra EUR 109.05 1.55 1.44 720
Frankfurt EUR 108.70 1.65 1.54 50
München EUR 109.20 1.85 1.72 50
Düsseldorf EUR 108.75 1.80 1.68 -
Hamburg EUR 108.70 1.45 1.35 -
Berlin EUR 109.10 -0.40 -0.37 -
SIX Swiss Exchange CHF 114.00 -5.00 -4.20 10
Hannover EUR 108.70 -1.50 -1.36 -
Kursdaten
Kurs 108.70 Eröffnung 108.70
Diff. absolut -1.50 Tages-Hoch 108.70
Diff. % -1.36 % Tages-Tief 108.70
Geld 108.70 Vol. Geld 250
Brief 109.35 Vol. Brief 166
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 110.20 Volatilität in % 21.80
Börse Hannover Letzter Handel 25.01.2022 / 08:01
Währung EUR Aktualisierungsstand 25.01.2022 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.38% 124.9 109.5
1 Woche -1.96% 112.3 109.5
1 Monat -10.00% 124.9 109.5
3 Monate 2.80% 124.9 108.2
6 Monate 7.15% 124.9 99.4
1 Jahr 19.07% 124.9 87.0
3 Jahre 79.98% 124.9 60.2
13.94
1.13
39.42
18.92
SMI
SMI
SMI
-11.38
-7.72
2020
2021
2022
{"2020":{"performance":13.94,"chartHeight":21.847199547393,"year":2020,"ID_NOTATION":"201592145"},"2021":{"performance":39.42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"201592145"},"2022":{"performance":-11.38,"chartHeight":20.802737650736,"year":2022,"ID_NOTATION":"201592145"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 196.16 Mrd. EUR
KGV 2021 35.61
Dividende 2021 1.54 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS