27.10.2021 09:47:26
SEI INVESTMENT
54.50
EUR
0.00
0.00%
27.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.89 -0.10 -0.16 440884
Frankfurt EUR 55.00 0.00 0.00 -
München EUR 54.50 0.00 0.00 -
Kursdaten
Kurs 54.50 Eröffnung 54.50
Diff. absolut 0.00 Tages-Hoch 54.50
Diff. % 0.00 % Tages-Tief 54.50
Geld 54.50 Vol. Geld 200
Brief 56.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 54.50 Volatilität in % 26.47
Börse München Letzter Handel 27.10.2021 / 08:04
Währung EUR Aktualisierungsstand 27.10.2021 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.46% 54.5 44.2
1 Woche 2.83% 54.5 53.0
1 Monat 9.44% 54.5 51.0
3 Monate 4.81% 54.5 48.8
6 Monate 15.96% 54.5 48.2
1 Jahr 22.20% 54.5 43.0
3 Jahre 18.74% 63.5 34.0
49.31
26.51
1.13
17.46
13.48
SMI
-21.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.31,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"2017320"},"2020":{"performance":-21.36,"chartHeight":23.852931258063,"year":2020,"ID_NOTATION":"2017320"},"2021":{"performance":17.46,"chartHeight":22.823393195865,"year":2021,"ID_NOTATION":"2017320"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.988
Börsenwert 7.66 Mrd. EUR
KGV 2020 19.16
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
SEI INVESTMENT CO. R..
ISIN US7841171033
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS