14.06.2021 17:01:50
HELLOFRESH
83.90
EUR
0.92
1.11%
14.06.2021 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.90 0.92 1.11 332370
EUR 83.90 0.60 0.72 237978
BATS Europe EUR 84.44 2.76 3.38 165
Tradegate EUR 84.02 0.94 1.13 14399
Nasdaq other OTC USD 102.49 1.45 1.44 40643
CHI-X EUR 84.48 1.68 2.03 238
Frankfurt EUR 84.10 1.30 1.57 475
Turquoise EUR 82.88 -0.50 -0.60 1007
München EUR 83.26 0.40 0.48 115
Düsseldorf EUR 83.98 1.14 1.38 -
Hamburg EUR 83.04 -0.42 -0.50 63
Berlin EUR 83.64 1.18 1.43 3
Hannover EUR 83.04 0.54 0.65 -
Kursdaten
Kurs 83.90 Eröffnung 82.32
Diff. absolut 0.92 Tages-Hoch 84.82
Diff. % 1.11 % Tages-Tief 82.20
Geld 83.86 Vol. Geld 151
Brief 83.94 Vol. Brief 175
Volumen 332370 Umsatz 27829661
Schlusskurs vom 11.06.2021 82.98 Volatilität in % 55.64
Börse Xetra Letzter Handel 14.06.2021 / 16:46
Währung EUR Aktualisierungsstand 14.06.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.30% 84.5 53.1
1 Woche 3.52% 84.5 79.9
1 Monat 28.69% 84.5 62.5
3 Monate 35.81% 84.5 60.2
6 Monate 35.15% 84.5 53.1
1 Jahr 118.25% 84.5 35.2
3 Jahre 528.64% 84.5 5.8
202.92
26.51
235.81
1.13
31.3
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":202.92,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"201771464"},"2020":{"performance":235.81,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"201771464"},"2021":{"performance":31.3,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"201771464"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.43 Mrd. EUR
KGV 2020 28.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER