27.01.2022 12:25:45
HELLOFRESH
53.94
EUR
0.42
0.78%
27.01.2022 12:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.94 0.42 0.78 521029
Cboe Europe Equities EUR 53.96 0.44 0.82 224017
BATS Europe EUR 53.98 1.20 2.27 251
Tradegate EUR 53.98 0.86 1.62 10740
Turquoise EUR 53.08 0.80 1.53 190
Nasdaq other OTC USD 59.75 -0.41 -0.69 3742
Frankfurt EUR 52.96 -0.24 -0.45 67
CHI-X EUR 53.28 -1.38 -2.52 1102
Düsseldorf EUR 53.98 0.32 0.60 4
München EUR 53.02 -0.20 -0.38 66
Hamburg EUR 52.22 -0.24 -0.46 -
Berlin EUR 52.26 -1.60 -2.97 -
Hannover EUR 52.20 -0.88 -1.66 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L&S INDIKATION DAX INDEX
L/E-DAX INDEX TR EUR
Kursdaten
Kurs 53.94 Eröffnung 52.12
Diff. absolut 0.42 Tages-Hoch 54.46
Diff. % 0.78 % Tages-Tief 51.78
Geld 53.94 Vol. Geld 694
Brief 53.98 Vol. Brief 9
Volumen 521029 Umsatz 27740354.82
Schlusskurs vom 26.01.2022 53.52 Volatilität in % 48.32
Börse Xetra Letzter Handel 27.01.2022 / 12:10
Währung EUR Aktualisierungsstand 27.01.2022 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.76% 70.1 51.0
1 Woche -5.14% 59.8 51.0
1 Monat -21.78% 70.1 51.0
3 Monate -32.59% 97.5 51.0
6 Monate -36.39% 97.5 51.0
1 Jahr -24.19% 97.5 51.0
3 Jahre 570.26% 97.5 7.9
235.81
1.13
6.7
18.92
SMI
SMI
SMI
-20.76
-6.04
2020
2021
2022
{"2020":{"performance":235.81,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"201771464"},"2021":{"performance":6.7,"chartHeight":18.075827759764,"year":2021,"ID_NOTATION":"201771464"},"2022":{"performance":-20.76,"chartHeight":23.897288737761,"year":2022,"ID_NOTATION":"201771464"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.1 Mrd. EUR
KGV 2021 43.05
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HELLOFRESH SE INHABE..
ISIN DE000A161408
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER