29.11.2021 20:56:26
FUNKO A
16.76
USD
-0.21
-1.24%
29.11.2021 20:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.76 -0.21 -1.24 217606
Tradegate EUR 14.97 -0.66 -4.19 940
München EUR 15.39 -0.27 -1.72 -
Frankfurt EUR 14.99 -0.10 -0.70 -
Berlin EUR 15.04 -0.39 -2.53 -
Kursdaten
Kurs 16.76 Eröffnung 17.39
Diff. absolut -0.21 Tages-Hoch 17.39
Diff. % -1.24 % Tages-Tief 16.68
Geld 16.75 Vol. Geld 400
Brief 16.78 Vol. Brief 300
Volumen 217606 Umsatz 3687798.5002
Schlusskurs vom 26.11.2021 16.97 Volatilität in % 66.19
Börse Nasdaq Letzter Handel 29.11.2021 / 20:40
Währung USD Aktualisierungsstand 29.11.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.49% 27.2 9.9
1 Woche -3.47% 18.1 16.5
1 Monat -0.12% 20.1 15.8
3 Monate -13.90% 20.4 15.8
6 Monate -33.87% 27.2 15.8
1 Jahr 82.28% 27.2 8.3
3 Jahre 6.80% 27.9 3.1
32.71
26.51
1.13
63.49
14.18
SMI
-39.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.71,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"201783071"},"2020":{"performance":-39.86,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"201783071"},"2021":{"performance":63.49,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"201783071"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 777
Börsenwert 0.6 Mrd. EUR
KGV 2020 94.4
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FUNKO INC. REG.SHS C..
ISIN US3610081057
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS