08.12.2021 16:35:40
ALLENA PHARMACEUTICALS
0.6755
USD
-0.0085
-1.24%
08.12.2021 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.68 -0.01 -1.24 111204
Tradegate EUR 0.59 -0.01 -1.06 100
München EUR 0.60 0.04 6.69 -
Frankfurt EUR 0.60 0.04 6.93 -
Berlin EUR 0.59 -0.01 -2.11 -
Kursdaten
Kurs 0.6755 Eröffnung 0.69
Diff. absolut -0.0085 Tages-Hoch 0.69
Diff. % -1.24 % Tages-Tief 0.67
Geld 0.6710 Vol. Geld 5000
Brief 0.6799 Vol. Brief 100
Volumen 111204 Umsatz 75742.747077
Schlusskurs vom 07.12.2021 0.6840 Volatilität in % 85.09
Börse Nasdaq Letzter Handel 08.12.2021 / 16:19
Währung USD Aktualisierungsstand 08.12.2021 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -46.56% 2.8 0.6
1 Woche 0.50% 0.7 0.6
1 Monat -30.07% 1.0 0.6
3 Monate -36.67% 1.2 0.6
6 Monate -43.00% 1.4 0.6
1 Jahr -45.71% 2.8 0.6
3 Jahre -92.61% 9.6 0.5
26.51
1.13
16.91
-50
SMI
-52.59
SMI
-46.56
SMI
2019
2020
2021
{"2019":{"performance":-50,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"201783072"},"2020":{"performance":-52.59,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"201783072"},"2021":{"performance":-46.56,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"201783072"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLENA PHARMACEUTICA..
ISIN US0181191075
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS