19.09.2021 07:21:31
AUTOMATIC DATA PROCESS
168.34
EUR
-1.04
-0.61%
17.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.67 0.27 0.14 3083860
Tradegate EUR 169.38 0.80 0.47 114
Xetra EUR 168.80 -1.20 -0.71 12
Frankfurt EUR 168.24 -1.58 -0.93 -
Düsseldorf EUR 168.38 -0.66 -0.39 -
Berlin EUR 168.34 -1.04 -0.61 -
München EUR 169.16 -0.10 -0.06 -
Kursdaten
Kurs 168.34 Eröffnung 168.34
Diff. absolut -1.04 Tages-Hoch 168.34
Diff. % -0.61 % Tages-Tief 168.34
Geld 168.52 Vol. Geld 180
Brief 168.94 Vol. Brief 180
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 169.38 Volatilität in % 21.10
Börse Berlin Letzter Handel 17.09.2021 / 08:08
Währung EUR Aktualisierungsstand 19.09.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.18% 183.5 131.4
1 Woche -1.88% 170.1 168.3
1 Monat -8.16% 183.0 168.3
3 Monate 3.11% 183.5 161.7
6 Monate 6.69% 183.5 153.5
1 Jahr 46.61% 183.5 109.5
3 Jahre 33.24% 183.5 101.5
34.49
26.51
1.13
18.18
11.51
SMI
-6.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.49,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20182"},"2020":{"performance":-6.09,"chartHeight":18.033586507838,"year":2020,"ID_NOTATION":"20182"},"2021":{"performance":18.18,"chartHeight":23.8071135358,"year":2021,"ID_NOTATION":"20182"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 71.45 Mrd. EUR
KGV 2020 30.91
Dividende 2020 3.13 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS