19.09.2021 06:07:07
AUTOMATIC DATA PROCESS
169.16
EUR
-0.10
-0.06%
17.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.67 0.27 0.14 3083860
Tradegate EUR 169.38 0.80 0.47 114
Xetra EUR 168.80 -1.20 -0.71 12
Frankfurt EUR 168.24 -1.58 -0.93 -
Düsseldorf EUR 168.38 -0.66 -0.39 -
Berlin EUR 168.34 -1.04 -0.61 -
München EUR 169.16 -0.10 -0.06 -
Kursdaten
Kurs 169.16 Eröffnung 169.16
Diff. absolut -0.10 Tages-Hoch 169.16
Diff. % -0.06 % Tages-Tief 169.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 169.26 Volatilität in % 21.10
Börse München Letzter Handel 17.09.2021 / 08:01
Währung EUR Aktualisierungsstand 19.09.2021 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.16% 184.0 132.6
1 Woche -1.82% 170.7 168.8
1 Monat -7.66% 183.2 168.8
3 Monate 2.97% 184.0 162.3
6 Monate 6.63% 184.0 154.8
1 Jahr 46.53% 184.0 110.8
3 Jahre 33.56% 184.0 100.2
35.06
26.51
1.13
18.16
11.51
SMI
-6.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.06,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20184"},"2020":{"performance":-6.2,"chartHeight":18.128087356358,"year":2020,"ID_NOTATION":"20184"},"2021":{"performance":18.16,"chartHeight":23.801302836188,"year":2021,"ID_NOTATION":"20184"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 71.45 Mrd. EUR
KGV 2020 30.91
Dividende 2020 3.13 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS