27.11.2021 00:52:48
ACM RESEARCH
87.70
USD
-1.13
-1.27%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.70 -1.13 -1.27 224691
Tradegate EUR 77.56 -1.72 -2.17 606
München EUR 78.74 -0.88 -1.11 -
Frankfurt EUR 77.28 -1.46 -1.85 -
Berlin EUR 77.10 -2.20 -2.77 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 87.70 Eröffnung 85.94
Diff. absolut -1.13 Tages-Hoch 88.0850
Diff. % -1.27 % Tages-Tief 84.02
Geld 85.00 Vol. Geld 100
Brief 88.83 Vol. Brief 400
Volumen 224691 Umsatz 19422113.1661
Schlusskurs vom 24.11.2021 88.83 Volatilität in % 81.43
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.94% 144.8 60.8
1 Woche -8.84% 97.1 84.0
1 Monat -17.63% 111.9 84.0
3 Monate -3.41% 119.1 84.0
6 Monate 26.30% 119.1 70.2
1 Jahr 13.82% 144.8 60.8
3 Jahre 688.67% 144.8 9.0
71.31
26.51
333.8
1.13
7.94
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.31,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"201889295"},"2020":{"performance":333.8,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"201889295"},"2021":{"performance":7.94,"chartHeight":20.115453291361,"year":2021,"ID_NOTATION":"201889295"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2020 91.29
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ACM RESEARCH INC. RE..
ISIN US00108J1097
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS