18.10.2021 00:38:47
PERKINELMER
147.85
EUR
-0.15
-0.10%
15.10.2021 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 169.82 0.14 0.08 470630
Tradegate EUR 146.35 0.05 0.03 38
Frankfurt EUR 147.85 -0.15 -0.10 4
München EUR 145.50 0.00 0.00 -
Düsseldorf EUR 146.90 -0.30 -0.20 -
Berlin EUR 145.40 0.30 0.21 -
Kursdaten
Kurs 147.85 Eröffnung 145.35
Diff. absolut -0.15 Tages-Hoch 147.85
Diff. % -0.10 % Tages-Tief 145.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4 Umsatz 582.8
Schlusskurs vom 14.10.2021 148.00 Volatilität in % 30.01
Börse Frankfurt Letzter Handel 15.10.2021 / 16:14
Währung EUR Aktualisierungsstand 18.10.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.84% 162.9 99.0
1 Woche 0.14% 148.0 142.8
1 Monat -4.95% 160.7 142.8
3 Monate 14.48% 162.9 127.9
6 Monate 31.66% 162.9 106.2
1 Jahr 43.54% 162.9 99.0
3 Jahre 98.54% 162.9 59.5
28.72
26.51
31.4
1.13
30.84
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.72,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"2018979"},"2020":{"performance":31.4,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"2018979"},"2021":{"performance":30.84,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"2018979"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 18.49 Mrd. EUR
KGV 2020 22.11
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol PKN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS