19.01.2022 10:50:40
CARLSBERG A
159.00
EUR
-4.50
-2.75%
19.01.2022 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1185.00 0.00 0.00 -
Cboe Europe Equities DKK 1205.00 -40.00 -3.21 39
Frankfurt EUR 159.00 -4.50 -2.75 -
Nasdaq other OTC USD 148.75 38.62 35.07 165
Berlin EUR 160.50 0.00 0.00 -
CHI-X DKK 998.00 0.00 0.00 -
Kursdaten
Kurs 159.00 Eröffnung 159.00
Diff. absolut -4.50 Tages-Hoch 159.00
Diff. % -2.75 % Tages-Tief 159.00
Geld 159.00 Vol. Geld 100
Brief 162.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 163.50 Volatilität in % 31.61
Börse Frankfurt Letzter Handel 19.01.2022 / 09:11
Währung EUR Aktualisierungsstand 19.01.2022 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.30% 168.0 156.0
1 Woche 4.81% 168.0 160.5
1 Monat 8.64% 168.0 150.0
3 Monate 2.83% 170.0 144.0
6 Monate -13.49% 190.5 144.0
1 Jahr 21.56% 215.0 132.5
3 Jahre 71.74% 215.0 95.0
5.12
1.13
21.93
18.92
SMI
SMI
SMI
-0.3
-2.69
2020
2021
2022
{"2020":{"performance":5.12,"chartHeight":16.691380436783,"year":2020,"ID_NOTATION":"2020572"},"2021":{"performance":21.93,"chartHeight":24.179515620042,"year":2021,"ID_NOTATION":"2020572"},"2022":{"performance":-0.3,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"2020572"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.59 Mrd. EUR
KGV 2021 25.51
Dividende 2021 3.61 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181676
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE