28.07.2021 22:12:23
BOEING
198.76
EUR
8.42
4.42%
28.07.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 231.55 9.28 4.18 18656820
Xetra EUR 198.40 10.74 5.72 16301
Tradegate EUR 196.00 7.90 4.20 12765
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 197.76 7.44 3.91 1275
Hamburg EUR 198.76 8.42 4.42 35
München EUR 200.00 9.68 5.09 50
Düsseldorf EUR 196.38 10.22 5.49 -
Berlin EUR 186.94 -3.32 -1.75 -
Hannover EUR 187.02 -3.32 -1.74 14
Kursdaten
Kurs 198.76 Eröffnung 187.02
Diff. absolut 8.42 Tages-Hoch 198.76
Diff. % 4.42 % Tages-Tief 187.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35 Umsatz 6956.6
Schlusskurs vom 27.07.2021 190.34 Volatilität in % 43.19
Börse Hamburg Letzter Handel 28.07.2021 / 15:50
Währung EUR Aktualisierungsstand 28.07.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.84% 229.7 157.5
1 Woche 5.91% 190.3 185.3
1 Monat -9.41% 208.7 176.5
3 Monate -4.85% 210.1 176.5
6 Monate 18.22% 229.7 157.5
1 Jahr 28.71% 229.7 123.2
3 Jahre -38.18% 389.6 87.0
5.33
26.51
1.13
7.84
12.8
SMI
-39.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.33,"chartHeight":17.146052591056,"year":2019,"ID_NOTATION":"20216"},"2020":{"performance":-39.16,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"20216"},"2021":{"performance":7.84,"chartHeight":19.161548778858,"year":2021,"ID_NOTATION":"20216"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 112.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS