18.10.2021 00:06:53
BOEING
188.38
EUR
0.40
0.21%
15.10.2021 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.04 -0.40 -0.18 8773359
Xetra EUR 187.16 -1.02 -0.54 5073
Tradegate EUR 187.06 -0.36 -0.19 4686
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 187.08 -1.12 -0.60 194
Hamburg EUR 188.38 0.40 0.21 30
München EUR 187.62 -4.34 -2.26 -
Berlin EUR 187.24 -4.84 -2.52 -
Hannover EUR 187.62 -4.54 -2.36 -
Düsseldorf EUR 186.24 -2.22 -1.18 -
Kursdaten
Kurs 188.38 Eröffnung 187.62
Diff. absolut 0.40 Tages-Hoch 188.38
Diff. % 0.21 % Tages-Tief 187.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 5651.4
Schlusskurs vom 14.10.2021 187.98 Volatilität in % 39.63
Börse Hamburg Letzter Handel 15.10.2021 / 11:06
Währung EUR Aktualisierungsstand 18.10.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.73% 229.7 157.5
1 Woche -3.86% 195.0 187.6
1 Monat 5.11% 196.3 176.7
3 Monate -0.06% 203.3 176.5
6 Monate -10.19% 210.1 176.5
1 Jahr 36.82% 229.7 123.2
3 Jahre -38.97% 389.6 87.0
5.33
26.51
1.13
6.73
11.75
SMI
-39.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.33,"chartHeight":17.110104524699,"year":2019,"ID_NOTATION":"20216"},"2020":{"performance":-39.16,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"20216"},"2021":{"performance":6.73,"chartHeight":18.325682259765,"year":2021,"ID_NOTATION":"20216"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 109.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS