08.12.2021 16:05:04
APELLIS PHARMACEUTICALS
42.64
USD
1.21
2.92%
08.12.2021 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.64 1.21 2.92 34216
Tradegate EUR 36.80 1.20 3.37 25
München EUR 36.60 0.80 2.23 -
Frankfurt EUR 36.20 1.20 3.43 -
Berlin EUR 36.80 0.20 0.55 -
Kursdaten
Kurs 42.64 Eröffnung 42.99
Diff. absolut 1.21 Tages-Hoch 42.99
Diff. % 2.92 % Tages-Tief 41.28
Geld 42.31 Vol. Geld 200
Brief 42.68 Vol. Brief 200
Volumen 34216 Umsatz 1444830.8343
Schlusskurs vom 07.12.2021 41.43 Volatilität in % 73.37
Börse Nasdaq Letzter Handel 08.12.2021 / 15:49
Währung USD Aktualisierungsstand 08.12.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.57% 73.0 27.5
1 Woche -1.54% 45.0 39.7
1 Monat 21.32% 48.2 33.1
3 Monate -25.73% 56.6 27.5
6 Monate -29.37% 73.0 27.5
1 Jahr -19.22% 73.0 27.5
3 Jahre 133.67% 73.0 12.2
137.18
26.51
84.75
1.13
16.91
SMI
SMI
-27.57
SMI
2019
2020
2021
{"2019":{"performance":137.18,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"202394798"},"2020":{"performance":84.75,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"202394798"},"2021":{"performance":-27.57,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"202394798"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
APELLIS PHARMACEUTIC..
ISIN US03753U1060
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS