29.01.2022 13:50:00
ACM RESEARCH
66.52
EUR
2.86
4.49%
28.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.11 3.08 4.34 229266
Tradegate EUR 66.52 2.86 4.49 -
München EUR 64.44 -0.92 -1.41 -
Frankfurt EUR 63.44 -2.28 -3.47 -
Berlin EUR 65.96 2.10 3.29 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 66.52 Eröffnung 66.52
Diff. absolut 2.86 Tages-Hoch 66.52
Diff. % 4.49 % Tages-Tief 66.52
Geld 66.12 Vol. Geld 45
Brief 66.92 Vol. Brief 44
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 63.66 Volatilität in % 77.72
Börse Tradegate Letzter Handel 28.01.2022 / 22:02
Währung EUR Aktualisierungsstand 29.01.2022 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.54% 79.3 64.1
1 Woche -9.01% 66.3 64.1
1 Monat -8.98% 79.3 64.1
3 Monate -26.34% 97.5 62.0
6 Monate -7.44% 100.7 62.0
1 Jahr -15.68% 122.0 50.8
3 Jahre 630.05% 122.0 8.1
226.47
1.13
18.92
SMI
SMI
-2.52
SMI
-10.54
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":226.47,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"202401095"},"2021":{"performance":-2.52,"chartHeight":13.042310857809,"year":2021,"ID_NOTATION":"202401095"},"2022":{"performance":-10.54,"chartHeight":20.408024716327,"year":2022,"ID_NOTATION":"202401095"},"0":{"ID_NOTATION":"202401095"},"1":{"ID_NOTATION":"202401095"},"2":{"ID_NOTATION":"202401095"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2021 54.57
Dividende 2021 0.07 EUR
mehr Kennzahlen
Stammdaten
ACM RESEARCH INC. RE..
ISIN US00108J1097
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS