27.10.2021 08:50:01
CAMPBELL SOUP
35.18
EUR
0.21
0.60%
27.10.2021 08:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.77 0.57 1.42 2359919
Tradegate EUR 35.16 0.53 1.53 120
Xetra EUR 34.90 0.35 1.01 65
Frankfurt EUR 34.94 0.34 0.98 400
Berlin EUR 35.18 0.21 0.60 -
München EUR 34.96 0.00 0.00 -
Hamburg EUR 34.84 0.50 1.46 -
Düsseldorf EUR 34.80 -0.11 -0.32 -
Hannover EUR 34.84 0.50 1.46 -
Kursdaten
Kurs 35.18 Eröffnung 35.18
Diff. absolut 0.21 Tages-Hoch 35.18
Diff. % 0.60 % Tages-Tief 35.18
Geld 34.52 Vol. Geld 1014
Brief 35.80 Vol. Brief 978
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 34.97 Volatilität in % 22.19
Börse Berlin Letzter Handel 27.10.2021 / 08:14
Währung EUR Aktualisierungsstand 27.10.2021 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.46% 44.4 34.4
1 Woche 0.52% 35.6 34.5
1 Monat -3.32% 37.2 34.5
3 Monate -7.49% 38.1 34.4
6 Monate -12.00% 41.5 34.4
1 Jahr -14.10% 44.4 34.4
3 Jahre 8.54% 50.5 27.8
53.95
26.51
1.13
13.48
SMI
-10.56
SMI
-11.46
SMI
2019
2020
2021
{"2019":{"performance":53.95,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20246"},"2020":{"performance":-10.56,"chartHeight":20.255570753291,"year":2020,"ID_NOTATION":"20246"},"2021":{"performance":-11.46,"chartHeight":20.673240480545,"year":2021,"ID_NOTATION":"20246"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 10.43 Mrd. EUR
KGV 2020 9.02
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS