08.12.2021 17:05:28
ERYTECH PHARMA ADR
2.4565
USD
0.0120
0.49%
08.12.2021 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.46 0.01 0.49 12866
Tradegate EUR 2.18 -0.08 -3.54 -
München EUR 2.24 -0.02 -0.89 -
Frankfurt EUR 2.08 -0.04 -1.89 -
Berlin EUR 2.18 0.02 0.93 -
Kursdaten
Kurs 2.4565 Eröffnung 2.46
Diff. absolut 0.0120 Tages-Hoch 2.47
Diff. % 0.49 % Tages-Tief 2.4565
Geld 2.45 Vol. Geld 1200
Brief 2.47 Vol. Brief 800
Volumen 12866 Umsatz 31768.0786
Schlusskurs vom 07.12.2021 2.4445 Volatilität in % 93.65
Börse Nasdaq Letzter Handel 08.12.2021 / 16:49
Währung USD Aktualisierungsstand 08.12.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -73.52% 13.0 2.3
1 Woche -10.13% 2.6 2.4
1 Monat -0.63% 3.0 2.3
3 Monate -62.22% 6.5 2.3
6 Monate -54.56% 9.5 2.3
1 Jahr -75.72% 13.0 2.3
3 Jahre -65.08% 13.9 2.3
5.21
26.51
28.91
1.13
16.91
SMI
SMI
-73.52
SMI
2019
2020
2021
{"2019":{"performance":5.21,"chartHeight":16.543244335042,"year":2019,"ID_NOTATION":"202525506"},"2020":{"performance":28.91,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"202525506"},"2021":{"performance":-73.52,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"202525506"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ERYTECH PHARMA S.A. ..
ISIN US29604W1080
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS