04.12.2021 12:59:32
STERLING BANCORP INC.
5.25
USD
-0.19
-3.49%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.25 -0.19 -3.49 15647
Tradegate EUR 4.62 -0.20 -4.15 -
Düsseldorf EUR 4.58 -0.16 -3.38 -
Kursdaten
Kurs 5.25 Eröffnung 5.31
Diff. absolut -0.19 Tages-Hoch 5.40
Diff. % -3.49 % Tages-Tief 5.20
Geld 5.20 Vol. Geld 500
Brief 5.26 Vol. Brief 300
Volumen 15647 Umsatz 82254.1225
Schlusskurs vom 02.12.2021 5.44 Volatilität in % 33.57
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.82% 6.0 4.3
1 Woche 0.18% 5.5 5.2
1 Monat 0.00% 5.7 5.2
3 Monate -0.55% 5.7 5.0
6 Monate 11.93% 5.7 4.3
1 Jahr 33.99% 6.0 4.1
3 Jahre -35.47% 10.8 2.5
16.71
26.51
1.13
19.82
13.77
SMI
-43.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.71,"chartHeight":24.533745009592,"year":2019,"ID_NOTATION":"202526949"},"2020":{"performance":-43.95,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"202526949"},"2021":{"performance":19.82,"chartHeight":25.479982520711,"year":2021,"ID_NOTATION":"202526949"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STERLING BANCORP INC..
ISIN US85917W1027
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS