25.10.2021 11:30:19
CATERPILLAR
172.05
EUR
-0.45
-0.26%
25.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 200.65 -1.49 -0.74 2632391
Tradegate EUR 172.20 -0.20 -0.12 296
Xetra EUR 171.80 0.05 0.03 452
Frankfurt EUR 171.90 -0.55 -0.32 -
Berlin EUR 172.00 -0.50 -0.29 -
Hamburg EUR 172.05 -0.45 -0.26 -
München EUR 172.05 -0.45 -0.26 -
Düsseldorf EUR 171.90 -0.65 -0.38 -
SIX Swiss Exchange CHF 185.00 -3.00 -1.60 10
Hannover EUR 172.05 -0.45 -0.26 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 172.05 Eröffnung 172.05
Diff. absolut -0.45 Tages-Hoch 172.05
Diff. % -0.26 % Tages-Tief 172.05
Geld 172.25 Vol. Geld 50
Brief 172.50 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2021 172.50 Volatilität in % 27.94
Börse München Letzter Handel 25.10.2021 / 08:00
Währung EUR Aktualisierungsstand 25.10.2021 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.75% 201.8 147.5
1 Woche 2.74% 174.8 170.1
1 Monat 6.25% 174.8 163.0
3 Monate -3.47% 190.4 162.2
6 Monate -10.76% 201.8 162.2
1 Jahr 22.95% 201.8 129.5
3 Jahre 51.80% 201.8 79.0
20.8
26.51
10.23
1.13
18.75
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.8,"chartHeight":24.343979883558,"year":2019,"ID_NOTATION":"20254"},"2020":{"performance":10.23,"chartHeight":20.624400710805,"year":2020,"ID_NOTATION":"20254"},"2021":{"performance":18.75,"chartHeight":23.800116809333,"year":2021,"ID_NOTATION":"20254"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 94.49 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.85 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS