14.06.2021 18:09:18
DEUTSCHE TELEKOM
17.7880
EUR
-0.0060
-0.03%
14.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.79 -0.01 -0.03 5796902
EUR 17.83 0.03 0.18 1779212
BATS Europe EUR 17.84 0.19 1.10 5572195
Tradegate EUR 17.81 0.02 0.10 527067
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Frankfurt EUR 17.84 0.03 0.19 37002
CHI-X EUR 17.84 0.06 0.35 34503
Nasdaq other OTC USD 21.54 0.11 0.51 461
Hamburg EUR 17.84 0.07 0.37 13941
Turquoise EUR 17.84 0.07 0.38 1729
München EUR 17.80 -0.00 -0.02 2750
Berlin EUR 17.84 0.15 0.87 1063
Hannover EUR 17.86 0.09 0.48 1695
Düsseldorf EUR 17.85 0.09 0.53 540
Prague Stock Exchange (SPAD) CZK 443.85 20.90 4.94 17
Bucharest Stock Exchange RON 83.28 4.94 6.31 15
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 17.7880 Eröffnung 17.8420
Diff. absolut -0.0060 Tages-Hoch 17.9620
Diff. % -0.03 % Tages-Tief 17.7880
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5796902 Umsatz 103389367.528
Schlusskurs vom 11.06.2021 17.7940 Volatilität in % 19.94
Börse Xetra Letzter Handel 14.06.2021 / 17:35
Währung EUR Aktualisierungsstand 14.06.2021 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.98% 17.8 14.6
1 Woche 2.96% 17.8 17.3
1 Monat 8.83% 17.8 16.2
3 Monate 9.70% 17.8 15.9
6 Monate 21.21% 17.8 14.5
1 Jahr 21.01% 17.8 12.6
3 Jahre 30.41% 17.8 10.4
26.51
2.45
1.13
18.98
10.63
-1.15
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.15,"chartHeight":8.9996851956993,"year":2019,"ID_NOTATION":"2025437"},"2020":{"performance":2.45,"chartHeight":12.891005347719,"year":2020,"ID_NOTATION":"2025437"},"2021":{"performance":18.98,"chartHeight":23.424413162056,"year":2021,"ID_NOTATION":"2025437"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 226.291
Börsenwert 84.73 Mrd. EUR
KGV 2020 16.99
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER