20.10.2021 00:42:39
MATTEL
17.38
EUR
0.34
2.00%
19.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.33 0.28 1.40 6036571
Tradegate EUR 17.48 0.22 1.27 356
Xetra EUR 17.18 -0.04 -0.23 -
Frankfurt EUR 17.12 0.30 1.78 -
Hamburg EUR 17.11 0.26 1.54 -
Berlin EUR 17.13 0.28 1.66 -
München EUR 17.12 0.27 1.57 -
Düsseldorf EUR 17.38 0.34 2.00 -
Hannover EUR 17.11 0.26 1.54 -
Kursdaten
Kurs 17.38 Eröffnung 17.12
Diff. absolut 0.34 Tages-Hoch 17.38
Diff. % 2.00 % Tages-Tief 17.0250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 17.04 Volatilität in % 32.84
Börse Düsseldorf Letzter Handel 19.10.2021 / 19:31
Währung EUR Aktualisierungsstand 20.10.2021 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.18% 19.3 13.9
1 Woche 3.97% 17.1 16.1
1 Monat -1.67% 17.3 15.5
3 Monate 2.37% 19.3 15.5
6 Monate 0.26% 19.3 15.5
1 Jahr 59.25% 19.3 10.3
3 Jahre 35.67% 19.3 6.6
43.12
26.51
10.56
1.13
26.18
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.12,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2027132"},"2020":{"performance":10.56,"chartHeight":20.866140581604,"year":2020,"ID_NOTATION":"2027132"},"2021":{"performance":26.18,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"2027132"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.100
Börsenwert 5.91 Mrd. EUR
KGV 2020 48.47
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS