20.09.2021 22:59:24
GLOBAL SHIP LEASE
22.64
USD
-1.83
-7.48%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.64 -1.83 -7.48 1332593
Frankfurt EUR 20.00 -1.00 -4.76 320
Berlin EUR 20.80 -0.20 -0.95 -
Düsseldorf EUR 19.00 -1.60 -7.77 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 22.64 Eröffnung 23.50
Diff. absolut -1.83 Tages-Hoch 24.02
Diff. % -7.48 % Tages-Tief 22.3050
Geld 22.65 Vol. Geld 100
Brief 23.24 Vol. Brief 100
Volumen 1332593 Umsatz 30556823.7223
Schlusskurs vom 17.09.2021 24.47 Volatilität in % 65.37
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 105.80% 25.4 11.3
1 Woche 3.07% 25.4 22.9
1 Monat 29.33% 25.4 18.0
3 Monate 20.42% 25.4 15.3
6 Monate 55.96% 25.4 12.5
1 Jahr 352.30% 25.4 5.5
3 Jahre 199.88% 25.4 2.6
71.18
26.51
32.85
1.13
105.8
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.18,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20273102"},"2020":{"performance":32.85,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"20273102"},"2021":{"performance":105.8,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"20273102"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 9.56
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
GLOBAL SHIP LEASE IN..
ISIN MHY271836006
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Marshallinseln
Heimatbörse NYS