27.11.2021 01:20:39
DR. HÖNLE
40.35
EUR
-0.90
-2.18%
26.11.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.35 -0.90 -2.18 4883
Tradegate EUR 40.25 -1.00 -2.42 2646
Frankfurt EUR 40.30 -1.45 -3.47 140
Cboe Europe Equities EUR 40.15 -0.97 -2.37 1448
BATS Europe EUR 55.70 0.00 0.00 112
München EUR 40.30 -1.25 -3.01 49
Nasdaq other OTC USD 51.60 -1.02 -1.94 1000
Berlin EUR 40.40 -1.35 -3.23 -
Düsseldorf EUR 39.95 -0.95 -2.32 -
Hamburg EUR 40.50 -1.25 -2.99 -
CHI-X EUR 55.95 0.00 0.00 -
Hannover EUR 40.50 -1.25 -2.99 -
Kursdaten
Kurs 40.35 Eröffnung 41.25
Diff. absolut -0.90 Tages-Hoch 41.30
Diff. % -2.18 % Tages-Tief 39.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4883 Umsatz 197108.9
Schlusskurs vom 25.11.2021 41.25 Volatilität in % 35.45
Börse Xetra Letzter Handel 26.11.2021 / 17:36
Währung EUR Aktualisierungsstand 27.11.2021 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.37% 57.8 38.3
1 Woche -1.59% 42.1 39.8
1 Monat 2.15% 42.9 39.5
3 Monate -21.50% 51.8 38.3
6 Monate -12.28% 53.8 38.3
1 Jahr -21.19% 58.1 38.3
3 Jahre -32.07% 61.5 24.4
2.31
26.51
23.84
1.13
13.97
SMI
SMI
-26.37
SMI
2019
2020
2021
{"2019":{"performance":2.31,"chartHeight":13.369055033519,"year":2019,"ID_NOTATION":"2028039"},"2020":{"performance":23.84,"chartHeight":26.123021033008,"year":2020,"ID_NOTATION":"2028039"},"2021":{"performance":-26.37,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"2028039"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 582
Börsenwert 0.25 Mrd. EUR
KGV 2020 53.73
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER