18.01.2022 15:32:49
DR. HÖNLE
38.80
EUR
-0.55
-1.40%
18.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.60 -1.90 -4.94 10922
Tradegate EUR 36.65 -2.45 -6.27 6110
BATS Europe EUR 55.70 0.00 0.00 273
Frankfurt EUR 36.00 -2.90 -7.46 345
Cboe Europe Equities EUR 35.90 -3.45 -8.77 124
Nasdaq other OTC USD 51.60 -1.02 -1.94 1000
Hamburg EUR 38.75 -0.45 -1.15 50
München EUR 38.80 -0.55 -1.40 -
Düsseldorf EUR 36.25 -2.40 -6.21 -
Hannover EUR 38.75 -0.45 -1.15 -
Berlin EUR 36.05 -3.10 -7.92 60
CHI-X EUR 55.95 0.00 0.00 -
Kursdaten
Kurs 38.80 Eröffnung 38.80
Diff. absolut -0.55 Tages-Hoch 38.80
Diff. % -1.40 % Tages-Tief 38.80
Geld 36.35 Vol. Geld 50
Brief 36.60 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 39.35 Volatilität in % 33.17
Börse München Letzter Handel 18.01.2022 / 08:00
Währung EUR Aktualisierungsstand 18.01.2022 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.42% 41.2 39.2
1 Woche -4.49% 40.5 39.2
1 Monat 2.34% 41.2 38.5
3 Monate -7.19% 43.0 38.4
6 Monate -24.33% 51.5 38.4
1 Jahr -28.71% 55.7 38.4
3 Jahre -12.94% 60.3 25.2
25.03
1.13
18.92
1.42
SMI
SMI
-29.71
SMI
-1.88
2020
2021
2022
{"2020":{"performance":25.03,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"2028040"},"2021":{"performance":-29.71,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2028040"},"2022":{"performance":1.42,"chartHeight":10.089670296576,"year":2022,"ID_NOTATION":"2028040"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2021 1566
Dividende 2021 1.1 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER