21.01.2022 16:05:08
DR. HÖNLE
36.55
EUR
0.35
0.97%
21.01.2022 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.10 -1.50 -3.99 1594
Tradegate EUR 36.25 -1.40 -3.72 1955
Frankfurt EUR 36.55 0.35 0.97 25
BATS Europe EUR 55.70 0.00 0.00 5
Cboe Europe Equities EUR 37.55 1.20 3.30 212
Nasdaq other OTC USD 51.60 -1.02 -1.94 1000
Hamburg EUR 36.50 0.30 0.83 250
München EUR 37.55 1.55 4.31 -
Düsseldorf EUR 36.20 -1.30 -3.47 -
Hannover EUR 37.50 1.30 3.59 -
Berlin EUR 37.50 1.30 3.59 -
CHI-X EUR 55.95 0.00 0.00 -
Kursdaten
Kurs 36.55 Eröffnung 37.50
Diff. absolut 0.35 Tages-Hoch 37.50
Diff. % 0.97 % Tages-Tief 36.55
Geld 36.20 Vol. Geld 100
Brief 36.35 Vol. Brief 100
Volumen 25 Umsatz 913.75
Schlusskurs vom 20.01.2022 36.20 Volatilität in % 33.73
Börse Frankfurt Letzter Handel 21.01.2022 / 14:00
Währung EUR Aktualisierungsstand 21.01.2022 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.82% 42.0 36.0
1 Woche -8.93% 39.2 36.0
1 Monat -9.27% 42.0 36.0
3 Monate -11.81% 42.5 36.0
6 Monate -24.03% 51.7 36.0
1 Jahr -34.77% 55.7 36.0
3 Jahre -25.05% 61.2 24.8
22.63
1.13
18.92
SMI
SMI
-29.62
SMI
-6.82
-2.45
2020
2021
2022
{"2020":{"performance":22.63,"chartHeight":24.341256009286,"year":2020,"ID_NOTATION":"2028042"},"2021":{"performance":-29.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2028042"},"2022":{"performance":-6.82,"chartHeight":18.167206645242,"year":2022,"ID_NOTATION":"2028042"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2021 1566
Dividende 2021 1.1 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER