16.01.2022 23:38:18
DR. HÖNLE
39.25
EUR
-0.05
-0.13%
14.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.15 -0.25 -0.63 4739
Tradegate EUR 39.25 -0.20 -0.51 1791
BATS Europe EUR 55.70 0.00 0.00 25
Frankfurt EUR 38.95 -0.80 -2.01 40
Cboe Europe Equities EUR 39.05 0.00 0.00 114
Nasdaq other OTC USD 51.60 -1.02 -1.94 1000
Hamburg EUR 39.25 -0.15 -0.38 -
München EUR 39.25 -0.45 -1.13 -
Düsseldorf EUR 38.85 -0.35 -0.89 25
Hannover EUR 39.20 -0.55 -1.38 -
Berlin EUR 39.25 -0.05 -0.13 -
CHI-X EUR 55.95 0.00 0.00 -
Kursdaten
Kurs 39.25 Eröffnung 39.25
Diff. absolut -0.05 Tages-Hoch 39.25
Diff. % -0.13 % Tages-Tief 39.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.01.2022 39.30 Volatilität in % 33.15
Börse Berlin Letzter Handel 14.01.2022 / 08:01
Währung EUR Aktualisierungsstand 16.01.2022 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.90% 41.2 39.0
1 Woche -3.92% 41.1 39.2
1 Monat 0.38% 41.2 38.1
3 Monate -8.08% 42.8 38.1
6 Monate -18.48% 52.0 38.1
1 Jahr -27.58% 55.7 38.1
3 Jahre -12.00% 60.4 25.2
24.13
1.13
18.92
0.9
SMI
SMI
-29.53
SMI
-2.72
2020
2021
2022
{"2020":{"performance":24.13,"chartHeight":24.671622271576,"year":2020,"ID_NOTATION":"2028043"},"2021":{"performance":-29.53,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2028043"},"2022":{"performance":0.9,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"2028043"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2021 1566
Dividende 2021 1.1 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER