05.12.2021 10:13:59
CHIMERA INVESTMENT CO.
15.73
USD
-0.30
-1.87%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.73 -0.30 -1.87 1849097
Tradegate EUR 14.00 -0.20 -1.41 16
Frankfurt EUR 14.20 0.40 2.90 -
Berlin EUR 14.20 0.30 2.16 -
München EUR 14.20 0.30 2.16 -
Düsseldorf EUR 13.70 -0.30 -2.14 -
Kursdaten
Kurs 15.73 Eröffnung 16.06
Diff. absolut -0.30 Tages-Hoch 16.06
Diff. % -1.87 % Tages-Tief 15.65
Geld 15.25 Vol. Geld 300
Brief 16.00 Vol. Brief 300
Volumen 1849097 Umsatz 29116403.472799
Schlusskurs vom 02.12.2021 16.03 Volatilität in % 24.96
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.39% 16.9 9.8
1 Woche -6.75% 16.6 15.6
1 Monat -1.14% 16.9 15.4
3 Monate 1.96% 16.9 14.8
6 Monate 8.77% 16.9 13.8
1 Jahr 51.65% 16.9 9.8
3 Jahre -18.60% 23.0 6.4
16.03
26.51
1.13
52.39
13.77
SMI
-50.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.03,"chartHeight":24.303426114651,"year":2019,"ID_NOTATION":"20284357"},"2020":{"performance":-50.22,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"20284357"},"2021":{"performance":52.39,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"20284357"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2020 146.54
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
CHIMERA INVESTMENT C..
ISIN US16934Q2084
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS