28.07.2021 23:11:12
COCA-COLA
48.4750
EUR
-0.10
-0.21%
28.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.74 -0.52 -0.91 9699747
Tradegate EUR 47.89 -0.55 -1.14 38864
Xetra EUR 48.11 -0.43 -0.89 16562
Frankfurt EUR 48.18 -0.34 -0.69 2461
Hamburg EUR 48.03 -0.24 -0.51 201
München EUR 48.48 -0.10 -0.21 -
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Berlin EUR 48.30 0.15 0.31 -
Hannover EUR 48.44 0.15 0.32 -
Düsseldorf EUR 47.98 -0.47 -0.97 -
Kursdaten
Kurs 48.4750 Eröffnung 48.4750
Diff. absolut -0.10 Tages-Hoch 48.4750
Diff. % -0.21 % Tages-Tief 48.4750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 48.5750 Volatilität in % 18.63
Börse München Letzter Handel 28.07.2021 / 08:00
Währung EUR Aktualisierungsstand 28.07.2021 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.82% 48.6 39.9
1 Woche 2.34% 48.6 47.5
1 Monat 6.47% 48.6 45.3
3 Monate 9.11% 48.6 44.2
6 Monate 20.73% 48.6 39.9
1 Jahr 18.12% 48.6 39.3
3 Jahre 21.99% 55.6 34.7
20.44
26.51
1.13
9.82
12.8
SMI
-10.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.44,"chartHeight":24.166527377328,"year":2019,"ID_NOTATION":"20285"},"2020":{"performance":-10.7,"chartHeight":20.785931658372,"year":2020,"ID_NOTATION":"20285"},"2021":{"performance":9.82,"chartHeight":20.337678946088,"year":2021,"ID_NOTATION":"20285"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 209.4 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS