16.10.2021 01:41:48
COLGATE-PALMOLIVE
65.46
EUR
-0.58
-0.88%
15.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.25 -0.35 -0.46 4075491
Tradegate EUR 65.72 -0.32 -0.48 2387
Xetra EUR 65.86 -0.30 -0.45 525
Frankfurt EUR 66.24 0.08 0.12 413
München EUR 66.28 0.50 0.76 -
Hamburg EUR 66.36 0.64 0.97 15
Hannover EUR 66.58 0.86 1.31 65
Düsseldorf EUR 65.46 -0.58 -0.88 -
Berlin EUR 66.10 0.40 0.61 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Kursdaten
Kurs 65.46 Eröffnung 66.18
Diff. absolut -0.58 Tages-Hoch 66.24
Diff. % -0.88 % Tages-Tief 65.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 66.04 Volatilität in % 15.17
Börse Düsseldorf Letzter Handel 15.10.2021 / 19:31
Währung EUR Aktualisierungsstand 16.10.2021 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.60% 71.7 61.5
1 Woche 0.34% 66.2 64.8
1 Monat 0.03% 66.6 64.0
3 Monate -7.02% 71.7 64.0
6 Monate -2.79% 71.7 64.0
1 Jahr -3.79% 72.8 61.5
3 Jahre 20.89% 72.8 50.8
20.29
26.51
12.82
1.13
11.75
SMI
SMI
-5.6
SMI
2019
2020
2021
{"2019":{"performance":20.29,"chartHeight":24.077470293189,"year":2019,"ID_NOTATION":"20293"},"2020":{"performance":12.82,"chartHeight":21.684498964154,"year":2020,"ID_NOTATION":"20293"},"2021":{"performance":-5.6,"chartHeight":17.367660501785,"year":2021,"ID_NOTATION":"20293"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 55.65 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS