16.10.2021 00:59:55
COLGATE-PALMOLIVE
66.36
EUR
0.64
0.97%
15.10.2021 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.25 -0.35 -0.46 4075491
Tradegate EUR 65.72 -0.32 -0.48 2387
Xetra EUR 65.86 -0.30 -0.45 525
Frankfurt EUR 66.24 0.08 0.12 413
München EUR 66.28 0.50 0.76 -
Hamburg EUR 66.36 0.64 0.97 15
Hannover EUR 66.58 0.86 1.31 65
Düsseldorf EUR 65.46 -0.58 -0.88 -
Berlin EUR 66.10 0.40 0.61 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Kursdaten
Kurs 66.36 Eröffnung 66.30
Diff. absolut 0.64 Tages-Hoch 66.36
Diff. % 0.97 % Tages-Tief 66.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15 Umsatz 995.4
Schlusskurs vom 14.10.2021 65.72 Volatilität in % 15.17
Börse Hamburg Letzter Handel 15.10.2021 / 10:03
Währung EUR Aktualisierungsstand 16.10.2021 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.57% 71.5 61.6
1 Woche 1.47% 66.4 65.4
1 Monat 1.44% 66.7 64.1
3 Monate -5.23% 71.5 64.1
6 Monate 0.12% 71.5 64.1
1 Jahr -1.79% 73.1 61.6
3 Jahre 24.08% 73.1 50.6
20.38
26.51
13.46
1.13
11.75
SMI
SMI
-4.57
SMI
2019
2020
2021
{"2019":{"performance":20.38,"chartHeight":24.100538227967,"year":2019,"ID_NOTATION":"20294"},"2020":{"performance":13.46,"chartHeight":21.938409171626,"year":2020,"ID_NOTATION":"20294"},"2021":{"performance":-4.57,"chartHeight":16.30829097275,"year":2021,"ID_NOTATION":"20294"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 55.65 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS