23.07.2021 17:05:07
COLGATE-PALMOLIVE
69.54
EUR
-0.10
-0.14%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.44 0.60 0.73 631837
Tradegate EUR 69.94 0.40 0.58 5386
Xetra EUR 69.52 -0.28 -0.40 1157
Frankfurt EUR 69.56 -0.08 -0.11 -
Düsseldorf EUR 69.16 -0.44 -0.63 -
Hamburg EUR 69.54 -0.10 -0.14 -
München EUR 69.90 0.26 0.37 50
Berlin EUR 69.56 -0.08 -0.11 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 69.54 -0.10 -0.14 -
Kursdaten
Kurs 69.54 Eröffnung 69.54
Diff. absolut -0.10 Tages-Hoch 69.54
Diff. % -0.14 % Tages-Tief 69.54
Geld 70.02 Vol. Geld 430
Brief 70.14 Vol. Brief 430
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 69.64 Volatilität in % 14.99
Börse Hamburg Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 23.07.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.14% 71.5 61.6
1 Woche -0.54% 71.5 69.6
1 Monat 1.69% 71.5 67.5
3 Monate 3.51% 71.5 65.0
6 Monate 7.77% 71.5 61.6
1 Jahr 8.56% 73.1 61.6
3 Jahre 24.18% 73.1 50.6
20.38
26.51
13.46
1.13
0.14
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.38,"chartHeight":24.329311773065,"year":2019,"ID_NOTATION":"20294"},"2020":{"performance":13.46,"chartHeight":22.146658779686,"year":2020,"ID_NOTATION":"20294"},"2021":{"performance":0.14,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"20294"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 59.01 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS