30.07.2021 13:41:32
COLGATE-PALMOLIVE
70.02
EUR
-0.10
-0.14%
30.07.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.52 0.34 0.41 3974399
Tradegate EUR 69.86 -0.44 -0.63 1293
Xetra EUR 69.82 -0.26 -0.37 14
Frankfurt EUR 69.96 -0.06 -0.09 -
Düsseldorf EUR 69.86 -0.06 -0.09 -
Hamburg EUR 70.02 -0.10 -0.14 -
München EUR 70.02 -0.10 -0.14 -
Berlin EUR 70.66 0.26 0.37 20
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Hannover EUR 70.02 -0.10 -0.14 -
Kursdaten
Kurs 70.02 Eröffnung 70.02
Diff. absolut -0.10 Tages-Hoch 70.02
Diff. % -0.14 % Tages-Tief 70.02
Geld 69.82 Vol. Geld 50
Brief 70.08 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 70.12 Volatilität in % 15.04
Börse München Letzter Handel 30.07.2021 / 08:03
Währung EUR Aktualisierungsstand 30.07.2021 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.02% 71.6 61.6
1 Woche 0.69% 71.0 69.5
1 Monat 2.34% 71.6 68.2
3 Monate 7.91% 71.6 65.8
6 Monate 8.18% 71.6 61.6
1 Jahr 9.37% 73.0 61.6
3 Jahre 22.42% 73.0 50.8
20.03
26.51
13.19
1.13
1.02
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.03,"chartHeight":23.850724419624,"year":2019,"ID_NOTATION":"20295"},"2020":{"performance":13.19,"chartHeight":21.687736570629,"year":2020,"ID_NOTATION":"20295"},"2021":{"performance":1.02,"chartHeight":8.4352851490862,"year":2021,"ID_NOTATION":"20295"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 59.54 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS