18.10.2021 01:01:07
COLGATE-PALMOLIVE
66.28
EUR
0.50
0.76%
15.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.25 -0.35 -0.46 4076001
Tradegate EUR 65.72 -0.32 -0.48 2387
Xetra EUR 65.86 -0.30 -0.45 525
Frankfurt EUR 66.24 0.08 0.12 413
München EUR 66.28 0.50 0.76 -
Hamburg EUR 66.36 0.64 0.97 15
Hannover EUR 66.58 0.86 1.31 65
Düsseldorf EUR 65.46 -0.58 -0.88 -
Berlin EUR 66.10 0.40 0.61 -
SIX Swiss Exchange USD 72.48 -0.38 -0.52 -
Kursdaten
Kurs 66.28 Eröffnung 66.28
Diff. absolut 0.50 Tages-Hoch 66.28
Diff. % 0.76 % Tages-Tief 66.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 65.78 Volatilität in % 15.17
Börse München Letzter Handel 15.10.2021 / 08:00
Währung EUR Aktualisierungsstand 18.10.2021 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.51% 71.6 61.6
1 Woche 1.35% 66.3 65.2
1 Monat 1.50% 66.7 64.1
3 Monate -5.31% 71.6 64.1
6 Monate 0.00% 71.6 64.1
1 Jahr -1.24% 73.0 61.6
3 Jahre 23.45% 73.0 50.8
20.03
26.51
13.19
1.13
11.75
SMI
SMI
-4.51
SMI
2019
2020
2021
{"2019":{"performance":20.03,"chartHeight":24.010250292419,"year":2019,"ID_NOTATION":"20295"},"2020":{"performance":13.19,"chartHeight":21.832795271761,"year":2020,"ID_NOTATION":"20295"},"2021":{"performance":-4.51,"chartHeight":16.239408077645,"year":2021,"ID_NOTATION":"20295"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.200
Börsenwert 55.5 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.6 EUR
mehr Kennzahlen
Stammdaten
COLGATE-PALMOLIVE CO..
ISIN US1941621039
Valor 919477
Symbol CL
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS