30.07.2021 01:58:40
CORNING
35.09
EUR
0.50
1.45%
29.07.2021 18:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.82 0.98 2.40 3680687
Tradegate EUR 35.18 0.70 2.03 1625
Xetra EUR 35.08 0.44 1.27 1547
Frankfurt EUR 34.27 -0.10 -0.29 -
München EUR 34.43 0.00 0.00 -
Berlin EUR 34.25 0.17 0.50 -
Düsseldorf EUR 35.09 0.50 1.45 -
Hamburg EUR 34.27 0.18 0.53 -
Hannover EUR 34.27 0.18 0.53 -
Kursdaten
Kurs 35.09 Eröffnung 34.24
Diff. absolut 0.50 Tages-Hoch 35.09
Diff. % 1.45 % Tages-Tief 34.23
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 34.59 Volatilität in % 28.42
Börse Düsseldorf Letzter Handel 29.07.2021 / 18:01
Währung EUR Aktualisierungsstand 30.07.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.03% 38.6 27.9
1 Woche 1.92% 35.1 33.5
1 Monat 2.07% 35.1 32.9
3 Monate -5.42% 38.1 32.1
6 Monate 18.77% 38.6 29.5
1 Jahr 31.87% 38.6 25.7
3 Jahre 22.18% 38.6 16.5
26.51
10.85
1.13
22.03
12.92
-1.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.77,"chartHeight":11.28896719813,"year":2019,"ID_NOTATION":"20324"},"2020":{"performance":10.85,"chartHeight":20.676615387246,"year":2020,"ID_NOTATION":"20324"},"2021":{"performance":22.03,"chartHeight":24.343481568211,"year":2021,"ID_NOTATION":"20324"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.110
Börsenwert 29.22 Mrd. EUR
KGV 2020 66.67
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
CORNING INC. REGISTE..
ISIN US2193501051
Valor 921667
Symbol GLW
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS