30.07.2021 09:40:03
DUPONT DE NEMOURS
63.06
EUR
0.56
0.90%
30.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.09 0.84 1.13 4057072
Tradegate EUR 63.18 0.50 0.80 82
Frankfurt EUR 63.08 0.60 0.96 -
Xetra EUR 63.16 0.44 0.70 -
Hamburg EUR 63.06 0.56 0.90 -
Berlin EUR 63.02 -0.50 -0.79 -
München EUR 62.92 0.58 0.93 -
Hannover EUR 63.06 0.56 0.90 -
Düsseldorf EUR 62.82 -0.46 -0.73 -
Kursdaten
Kurs 63.06 Eröffnung 63.06
Diff. absolut 0.56 Tages-Hoch 63.06
Diff. % 0.90 % Tages-Tief 63.06
Geld 63.02 Vol. Geld 425
Brief 63.22 Vol. Brief 425
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 62.50 Volatilität in % 31.05
Börse Hamburg Letzter Handel 30.07.2021 / 08:01
Währung EUR Aktualisierungsstand 30.07.2021 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.76% 70.7 56.1
1 Woche -1.42% 63.1 62.5
1 Monat -3.25% 67.2 61.7
3 Monate -1.45% 70.4 61.7
6 Monate -4.21% 70.4 56.1
1 Jahr 36.31% 70.7 44.5
3 Jahre -23.69% 85.2 26.4
26.51
1.13
10.76
12.92
-11.68
SMI
-1.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.68,"chartHeight":21.058259038804,"year":2019,"ID_NOTATION":"20356"},"2020":{"performance":-1.21,"chartHeight":9.3196826615705,"year":2020,"ID_NOTATION":"20356"},"2021":{"performance":10.76,"chartHeight":20.6334898211,"year":2021,"ID_NOTATION":"20356"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 33.43 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS