30.07.2021 12:16:11
DUPONT DE NEMOURS
62.92
EUR
0.58
0.93%
30.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.09 0.84 1.13 4057072
Tradegate EUR 63.18 0.50 0.80 82
Frankfurt EUR 62.94 0.46 0.74 666
Xetra EUR 63.16 0.44 0.70 -
Hamburg EUR 63.06 0.56 0.90 -
Berlin EUR 62.94 -0.58 -0.91 -
München EUR 62.92 0.58 0.93 -
Hannover EUR 63.06 0.56 0.90 -
Düsseldorf EUR 62.76 -0.52 -0.82 -
Kursdaten
Kurs 62.92 Eröffnung 62.92
Diff. absolut 0.58 Tages-Hoch 62.92
Diff. % 0.93 % Tages-Tief 62.92
Geld 62.90 Vol. Geld 159
Brief 63.00 Vol. Brief 159
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 62.34 Volatilität in % 31.05
Börse München Letzter Handel 30.07.2021 / 08:00
Währung EUR Aktualisierungsstand 30.07.2021 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.53% 70.4 56.2
1 Woche -1.67% 63.2 62.3
1 Monat -3.53% 67.2 61.7
3 Monate -1.83% 70.4 61.7
6 Monate -6.40% 70.4 56.2
1 Jahr 35.97% 70.4 44.6
3 Jahre -23.89% 85.0 26.4
26.51
1.13
10.53
12.92
-12.63
SMI
-1.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.63,"chartHeight":21.463118622489,"year":2019,"ID_NOTATION":"20357"},"2020":{"performance":-1.26,"chartHeight":9.5293240071992,"year":2020,"ID_NOTATION":"20357"},"2021":{"performance":10.53,"chartHeight":20.521619824021,"year":2021,"ID_NOTATION":"20357"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 33.43 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS