30.07.2021 23:00:29
AUTOMATIC DATA PROCESS
209.63
USD
0.80
0.38%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 209.63 0.80 0.38 1448853
Tradegate EUR 176.76 1.08 0.61 326
Xetra EUR 176.50 0.00 0.00 -
Frankfurt EUR 173.94 -0.02 -0.01 4
München EUR 173.98 -0.72 -0.41 -
Düsseldorf EUR 176.00 0.08 0.05 -
Berlin EUR 173.20 -0.72 -0.41 -
Kursdaten
Kurs 209.63 Eröffnung 208.41
Diff. absolut 0.80 Tages-Hoch 210.3150
Diff. % 0.38 % Tages-Tief 208.41
Geld 209.63 Vol. Geld 100
Brief 215.11 Vol. Brief 100
Volumen 1448853 Umsatz 303606197.64205
Schlusskurs vom 29.07.2021 208.83 Volatilität in % 22.00
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.52% 209.9 159.3
1 Woche 2.73% 209.9 203.2
1 Monat 5.67% 209.9 197.4
3 Monate 10.84% 209.9 184.8
6 Monate 26.47% 209.9 164.2
1 Jahr 52.30% 209.9 127.3
3 Jahre 51.98% 209.9 103.1
32.01
26.51
2.47
1.13
18.52
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.01,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2036204"},"2020":{"performance":2.47,"chartHeight":13.173188506478,"year":2020,"ID_NOTATION":"2036204"},"2021":{"performance":18.52,"chartHeight":23.731172832718,"year":2021,"ID_NOTATION":"2036204"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 74.48 Mrd. EUR
KGV 2020 30.91
Dividende 2020 3.07 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS