25.01.2022 22:00:42
AUTOMATIC DATA PROCESS
217.79
USD
-0.45
-0.21%
25.01.2022 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 217.79 -0.45 -0.21 1545359
Tradegate EUR 192.34 -0.46 -0.24 1056
Xetra EUR 190.90 1.50 0.79 374
Frankfurt EUR 189.44 -0.60 -0.32 96
München EUR 191.22 -1.88 -0.97 -
Berlin EUR 189.12 -3.40 -1.77 -
Hannover EUR 190.56 -1.54 -0.80 -
Düsseldorf EUR 189.88 2.20 1.17 -
Kursdaten
Kurs 217.79 Eröffnung 213.09
Diff. absolut -0.45 Tages-Hoch 218.69
Diff. % -0.21 % Tages-Tief 212.74
Geld 217.69 Vol. Geld 100
Brief 217.77 Vol. Brief 200
Volumen 1545359 Umsatz 333639116.2642
Schlusskurs vom 24.01.2022 218.24 Volatilität in % 19.18
Börse Nasdaq Letzter Handel 25.01.2022 / 21:45
Währung USD Aktualisierungsstand 25.01.2022 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.49% 247.5 211.0
1 Woche -4.59% 229.4 211.0
1 Monat -9.82% 249.0 211.0
3 Monate 0.23% 249.0 211.0
6 Monate 5.90% 249.0 196.1
1 Jahr 34.73% 249.0 160.8
3 Jahre 61.96% 249.0 103.1
2.47
1.13
40.13
18.92
SMI
SMI
SMI
-11.49
-7.22
2020
2021
2022
{"2020":{"performance":2.47,"chartHeight":12.939150250192,"year":2020,"ID_NOTATION":"2036204"},"2021":{"performance":40.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2036204"},"2022":{"performance":-11.49,"chartHeight":20.852255271243,"year":2022,"ID_NOTATION":"2036204"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.000
Börsenwert 80.66 Mrd. EUR
KGV 2021 40.62
Dividende 2021 3.43 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS