20.10.2021 04:05:43
AUTOMATIC DATA PROCESS
213.98
USD
1.41
0.66%
19.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 213.98 1.41 0.66 834273
Tradegate EUR 183.94 0.82 0.45 160
München EUR 183.16 -0.18 -0.10 -
Xetra EUR 183.30 -0.60 -0.33 12
Frankfurt EUR 184.02 1.08 0.59 100
Berlin EUR 182.40 -0.40 -0.22 -
Düsseldorf EUR 182.70 -0.02 -0.01 -
Hannover EUR 182.12 -1.24 -0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 212.00 Vol. Geld 100
Brief 219.89 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 212.57 Volatilität in % 20.49
Börse Nasdaq Letzter Handel 19.10.2021 / 22:00
Währung USD Aktualisierungsstand 20.10.2021 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.64% 217.2 159.3
1 Woche 4.33% 213.7 202.3
1 Monat 7.00% 213.7 196.1
3 Monate 3.39% 217.2 196.1
6 Monate 10.17% 217.2 184.8
1 Jahr 43.22% 217.2 144.6
3 Jahre 48.73% 217.2 103.1
32.01
26.51
2.47
1.13
20.64
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.01,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2036204"},"2020":{"performance":2.47,"chartHeight":13.223283198776,"year":2020,"ID_NOTATION":"2036204"},"2021":{"performance":20.64,"chartHeight":24.391557080332,"year":2021,"ID_NOTATION":"2036204"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.000
Börsenwert 77.49 Mrd. EUR
KGV 2020 30.91
Dividende 2020 3.19 EUR
mehr Kennzahlen
Stammdaten
AUTOMATIC DATA PROCE..
ISIN US0530151036
Valor -
Symbol ADP
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS