25.10.2021 19:33:06
NORSK HYDRO
7.86
USD
-0.36
-4.38%
21.10.2021 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 66.00 0.50 0.76 3410267
BATS Europe NOK 66.08 0.75 1.15 1449942
SIX Swiss Exchange CHF - 0.00 0.00 -
Tradegate EUR 6.87 0.08 1.24 42647
Frankfurt EUR 6.80 0.01 0.18 8863
Turquoise NOK 66.00 0.60 0.92 20445
Nasdaq other OTC USD 7.86 -0.36 -4.38 5100
CHI-X NOK 65.86 0.00 0.00 2400
München EUR 6.82 0.04 0.53 2200
Hamburg EUR 6.78 0.04 0.62 400
Berlin EUR 6.81 0.04 0.59 -
Düsseldorf EUR 6.76 0.03 0.45 -
Hannover EUR 6.80 0.06 0.92 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 8.22 Volatilität in % 35.69
Börse Nasdaq other OTC Letzter Handel 21.10.2021 / 21:57
Währung USD Aktualisierungsstand 25.10.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.47% 8.6 4.3
1 Woche -6.85% 8.6 7.8
1 Monat 8.86% 8.6 7.5
3 Monate 27.80% 8.6 6.2
6 Monate 20.97% 8.6 5.8
1 Jahr 0.00% 8.6 2.8
3 Jahre 56.42% 8.6 1.8
26.51
1.13
65.47
12.64
-18.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.69,"chartHeight":23.612510129112,"year":2019,"ID_NOTATION":"2036421"},"2020":{"performance":0,"chartHeight":8.3754235414253,"year":2020,"ID_NOTATION":"2036421"},"2021":{"performance":65.47,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"2036421"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.57713223076,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.390669123167,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.240
Börsenwert 13.94 Mrd. EUR
KGV 2020 44.29
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NHY
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE