16.01.2022 10:42:41
RAYONIER ADV. MATERIALS
5.75
EUR
0.00
0.00%
14.01.2022 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.60 -0.02 -0.30 189430
Tradegate EUR 5.80 0.00 0.00 -
Frankfurt EUR 5.75 0.05 0.88 -
Berlin EUR 5.75 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 5.75 Eröffnung 5.80
Diff. absolut 0.00 Tages-Hoch 5.85
Diff. % 0.00 % Tages-Tief 5.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.01.2022 5.75 Volatilität in % 66.35
Börse Berlin Letzter Handel 14.01.2022 / 21:45
Währung EUR Aktualisierungsstand 16.01.2022 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 17.35% 5.8 5.0
1 Woche 8.49% 5.8 5.3
1 Monat 13.86% 5.8 4.4
3 Monate -16.67% 7.0 4.4
6 Monate -4.17% 7.2 4.4
1 Jahr -7.26% 9.3 4.4
3 Jahre -50.56% 13.9 0.8
48.26
1.13
18.92
17.35
SMI
SMI
-8.41
SMI
-2.72
2020
2021
2022
{"2020":{"performance":48.26,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"203775333"},"2021":{"performance":-8.41,"chartHeight":19.245935860475,"year":2021,"ID_NOTATION":"203775333"},"2022":{"performance":17.35,"chartHeight":22.973636691473,"year":2022,"ID_NOTATION":"203775333"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2021 12.69
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RAYONIER ADV. MATERI..
ISIN US75508B1044
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS