14.06.2021 21:24:52
OIL STATES INTERNATIONAL
7.4250
USD
0.0350
0.47%
14.06.2021 21:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.42 0.04 0.47 911123
Tradegate EUR 6.11 0.07 1.24 1830
Frankfurt EUR 6.16 0.20 3.36 -
Berlin EUR 6.05 0.10 1.77 -
München EUR 6.04 0.10 1.77 -
Kursdaten
Kurs 7.4250 Eröffnung 7.46
Diff. absolut 0.0350 Tages-Hoch 7.7850
Diff. % 0.47 % Tages-Tief 7.3350
Geld 7.42 Vol. Geld 4500
Brief 7.43 Vol. Brief 200
Volumen 911123 Umsatz 6864537.5301
Schlusskurs vom 11.06.2021 7.39 Volatilität in % 78.21
Börse NYSE Letzter Handel 14.06.2021 / 21:09
Währung USD Aktualisierungsstand 14.06.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.21% 9.5 5.0
1 Woche -3.27% 7.7 7.1
1 Monat 15.11% 7.9 5.9
3 Monate -19.50% 9.3 5.2
6 Monate 40.49% 9.5 4.7
1 Jahr 56.24% 9.5 2.4
3 Jahre -77.44% 37.4 1.5
17.59
26.51
1.13
47.21
10.86
SMI
-69.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.59,"chartHeight":23.085890481131,"year":2019,"ID_NOTATION":"2038581"},"2020":{"performance":-69.52,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"2038581"},"2021":{"performance":47.21,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"2038581"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
OIL STATES INTERNATI..
ISIN US6780261052
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS