17.01.2022 12:05:38
OIL STATES INTERNATIONAL
6.61
USD
0.33
5.25%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.61 0.33 5.25 1031683
Tradegate EUR 5.79 0.32 5.75 6512
Frankfurt EUR 5.70 0.17 2.98 -
Berlin EUR 5.71 0.28 5.16 -
München EUR 5.71 0.28 5.16 -
Düsseldorf EUR 5.70 0.07 1.24 -
Kursdaten
Kurs 6.61 Eröffnung 6.28
Diff. absolut 0.33 Tages-Hoch 6.63
Diff. % 5.25 % Tages-Tief 6.27
Geld 6.43 Vol. Geld 100
Brief 6.72 Vol. Brief 300
Volumen 1031683 Umsatz 6728129.501
Schlusskurs vom 13.01.2022 6.28 Volatilität in % 67.50
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 33.00% 6.6 5.0
1 Woche 12.61% 6.6 5.7
1 Monat 34.35% 6.6 4.4
3 Monate -3.78% 7.2 4.4
6 Monate 0.76% 7.3 4.4
1 Jahr -5.16% 9.5 4.4
3 Jahre -62.31% 21.3 1.5
1.13
18.92
33
SMI
-69.52
SMI
-2.55
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-69.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"2038581"},"2021":{"performance":-2.55,"chartHeight":13.103229226027,"year":2021,"ID_NOTATION":"2038581"},"2022":{"performance":33,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"2038581"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
OIL STATES INTERNATI..
ISIN US6780261052
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS