22.09.2021 05:06:35
PEMBINA PIPELINE
39.77
CAD
0.34
0.86%
21.09.2021 22:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 39.77 0.34 0.86 1227139
NYSE USD 31.04 0.27 0.88 814940
Tradegate EUR 26.48 0.23 0.90 398
Frankfurt EUR 26.10 -0.58 -2.19 -
München EUR 26.36 -0.56 -2.10 -
Berlin EUR 26.58 0.54 2.05 -
Düsseldorf EUR 26.49 0.52 1.98 -
Hannover EUR 26.10 -0.58 -2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.75 Vol. Geld 200
Brief 39.88 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 39.43 Volatilität in % 28.22
Börse Toronto Stock Exchange Letzter Handel 21.09.2021 / 22:21
Währung CAD Aktualisierungsstand 22.09.2021 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.13% 41.7 30.5
1 Woche 0.48% 40.5 39.1
1 Monat 3.33% 40.5 38.1
3 Monate -2.48% 41.7 38.0
6 Monate 6.74% 41.7 34.9
1 Jahr 34.59% 41.7 26.8
3 Jahre -8.91% 53.8 15.3
19.88
26.51
1.13
32.13
10.14
SMI
-37.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.88,"chartHeight":24.773275599818,"year":2019,"ID_NOTATION":"2039019"},"2020":{"performance":-37.64,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"2039019"},"2021":{"performance":32.13,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"2039019"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":20.340471965495,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.623
Börsenwert 14.49 Mrd. EUR
KGV 2020 -
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
PEMBINA PIPELINE COR..
ISIN CA7063271034
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR