01.08.2021 03:47:26
BANK OF AMERICA
32.53
EUR
-0.1250
-0.38%
30.07.2021 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.36 -0.32 -0.83 46210135
SIX Swiss Exchange USD 28.67 0.93 3.35 -
Xetra EUR 32.33 -0.30 -0.93 5694
Tradegate EUR 32.34 -0.21 -0.65 758
Frankfurt EUR 32.53 -0.12 -0.38 2371
München EUR 32.34 0.06 0.17 -
Hamburg EUR 32.34 0.15 0.47 -
Hannover EUR 32.34 0.15 0.48 -
Düsseldorf EUR 32.12 -0.58 -1.79 -
Berlin EUR 32.33 0.14 0.43 -
Kursdaten
Kurs 32.53 Eröffnung 32.39
Diff. absolut -0.1250 Tages-Hoch 32.53
Diff. % -0.38 % Tages-Tief 32.3350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2371 Umsatz 76811.09
Schlusskurs vom 29.07.2021 32.6550 Volatilität in % 31.01
Börse Frankfurt Letzter Handel 30.07.2021 / 16:38
Währung EUR Aktualisierungsstand 01.08.2021 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.72% 35.9 24.4
1 Woche 0.56% 32.7 31.7
1 Monat -6.66% 35.2 31.0
3 Monate -3.69% 35.9 31.0
6 Monate 30.17% 35.9 24.5
1 Jahr 54.02% 35.9 19.8
3 Jahre 21.52% 35.9 17.0
49.86
26.51
1.13
32.72
13.2
SMI
-22.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.86,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2040509"},"2020":{"performance":-22.22,"chartHeight":24.685712745334,"year":2020,"ID_NOTATION":"2040509"},"2021":{"performance":32.72,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"2040509"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 213.000
Börsenwert 277.14 Mrd. EUR
KGV 2020 16.21
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
BANK OF AMERICA CORP..
ISIN US0605051046
Valor 748628
Symbol BAC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS