30.07.2021 13:22:26
BANK OF AMERICA
32.3750
EUR
-0.2550
-0.78%
30.07.2021 12:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.68 0.55 1.44 43039091
SIX Swiss Exchange USD 28.67 0.93 3.35 -
Xetra EUR 32.38 -0.26 -0.78 1636
Tradegate EUR 32.37 -0.18 -0.55 55
Frankfurt EUR 32.40 -0.26 -0.78 1383
München EUR 32.34 0.06 0.17 -
Hamburg EUR 32.34 0.15 0.47 -
Hannover EUR 32.34 0.15 0.48 -
Düsseldorf EUR 32.32 -0.39 -1.18 -
Berlin EUR 32.33 0.14 0.43 -
Kursdaten
Kurs 32.3750 Eröffnung 32.24
Diff. absolut -0.2550 Tages-Hoch 32.3850
Diff. % -0.78 % Tages-Tief 32.18
Geld 32.34 Vol. Geld 1176
Brief 32.4050 Vol. Brief 339
Volumen 1636 Umsatz 52821.94
Schlusskurs vom 29.07.2021 32.63 Volatilität in % 31.00
Börse Xetra Letzter Handel 30.07.2021 / 12:43
Währung EUR Aktualisierungsstand 30.07.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.27% 36.0 24.3
1 Woche 1.76% 32.6 31.4
1 Monat -5.86% 35.4 30.8
3 Monate -2.70% 36.0 30.8
6 Monate 31.68% 36.0 24.5
1 Jahr 57.03% 36.0 19.7
3 Jahre 22.81% 36.0 16.9
47.97
26.51
1.13
33.27
12.92
SMI
-22.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.97,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"2040511"},"2020":{"performance":-22.91,"chartHeight":24.546273035754,"year":2020,"ID_NOTATION":"2040511"},"2021":{"performance":33.27,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"2040511"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 213.000
Börsenwert 273.81 Mrd. EUR
KGV 2020 16.21
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
BANK OF AMERICA CORP..
ISIN US0605051046
Valor 748628
Symbol BAC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS