29.11.2021 22:04:59
DENALI THERAPEUTICS
44.13
USD
-0.89
-1.98%
29.11.2021 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.13 -0.89 -1.98 245264
Tradegate EUR 39.00 -0.85 -2.13 490
Frankfurt EUR 39.97 0.36 0.91 -
Berlin EUR 39.80 -0.11 -0.28 -
Düsseldorf EUR 39.69 0.15 0.38 -
München EUR 40.80 -1.49 -3.52 -
Kursdaten
Kurs 44.13 Eröffnung 45.69
Diff. absolut -0.89 Tages-Hoch 46.43
Diff. % -1.98 % Tages-Tief 43.64
Geld 44.06 Vol. Geld 100
Brief 44.20 Vol. Brief 200
Volumen 245264 Umsatz 10972707.291
Schlusskurs vom 26.11.2021 45.02 Volatilität in % 62.90
Börse Nasdaq Letzter Handel 29.11.2021 / 21:49
Währung USD Aktualisierungsstand 29.11.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -46.25% 84.2 43.8
1 Woche -4.44% 47.8 43.8
1 Monat -5.54% 56.1 43.8
3 Monate -9.96% 56.8 43.8
6 Monate -30.62% 79.7 43.8
1 Jahr -25.73% 93.9 43.8
3 Jahre 138.08% 93.9 12.4
26.51
376.99
1.13
14.18
-14.52
SMI
SMI
-46.25
SMI
2019
2020
2021
{"2019":{"performance":-14.52,"chartHeight":23.321419491691,"year":2019,"ID_NOTATION":"204154326"},"2020":{"performance":376.99,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"204154326"},"2021":{"performance":-46.25,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"204154326"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.91 Mrd. EUR
KGV 2020 132.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DENALI THERAPEUTICS ..
ISIN US24823R1059
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS