08.12.2021 16:21:58
CONSOL ENERGY
21.90
USD
0.62
2.91%
08.12.2021 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.90 0.62 2.91 36684
Tradegate EUR 18.90 0.00 0.00 -
Frankfurt EUR 18.80 0.00 0.00 -
Berlin EUR 18.70 -0.10 -0.53 -
München EUR 18.90 -0.20 -1.05 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 21.90 Eröffnung 21.28
Diff. absolut 0.62 Tages-Hoch 22.14
Diff. % 2.91 % Tages-Tief 21.18
Geld 21.86 Vol. Geld 200
Brief 21.93 Vol. Brief 400
Volumen 36684 Umsatz 792159.201
Schlusskurs vom 07.12.2021 21.28 Volatilität in % 77.13
Börse NYSE Letzter Handel 08.12.2021 / 16:05
Währung USD Aktualisierungsstand 08.12.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 195.28% 36.2 6.5
1 Woche -7.92% 22.8 20.1
1 Monat -10.99% 25.9 20.1
3 Monate -12.71% 36.2 20.1
6 Monate 26.80% 36.2 16.0
1 Jahr 271.55% 36.2 5.6
3 Jahre -35.80% 38.7 3.4
26.51
1.13
195.28
16.91
-53.86
SMI
-50.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-53.86,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"204188444"},"2020":{"performance":-50.89,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"204188444"},"2021":{"performance":195.28,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"204188444"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CONSOL ENERGY INC. R..
ISIN US20854L1089
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS