08.12.2021 19:09:35
HANMI FINANCIAL CO.
22.59
USD
-0.15
-0.66%
08.12.2021 18:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.59 -0.15 -0.66 24825
Berlin EUR 20.00 -0.20 -0.99 -
Frankfurt EUR 20.00 -0.40 -1.96 -
Kursdaten
Kurs 22.59 Eröffnung 22.85
Diff. absolut -0.15 Tages-Hoch 22.94
Diff. % -0.66 % Tages-Tief 22.5606
Geld 22.59 Vol. Geld 300
Brief 22.63 Vol. Brief 200
Volumen 24825 Umsatz 564122.9528
Schlusskurs vom 07.12.2021 22.74 Volatilität in % 37.51
Börse Nasdaq Letzter Handel 08.12.2021 / 18:54
Währung USD Aktualisierungsstand 08.12.2021 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.53% 24.9 11.1
1 Woche 1.20% 23.4 22.1
1 Monat -5.17% 24.9 22.1
3 Monate 21.73% 24.9 17.7
6 Monate 7.06% 24.9 16.7
1 Jahr 107.67% 24.9 10.8
3 Jahre 9.86% 24.9 7.2
2.54
26.51
1.13
100.53
16.91
SMI
-43.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.54,"chartHeight":12.897580863045,"year":2019,"ID_NOTATION":"2041901"},"2020":{"performance":-43.58,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"2041901"},"2021":{"performance":100.53,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"2041901"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 602
Börsenwert 0.62 Mrd. EUR
KGV 2020 8.22
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
HANMI FINANCIAL CORP..
ISIN US4104952043
Valor 1094239
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS