26.01.2022 18:51:27
NICOX
2.36
EUR
-0.04
-1.67%
26.01.2022 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.40 0.00 0.00 3253
Cboe Europe Equities EUR 2.37 -0.03 -1.05 3477
Nasdaq other OTC USD 2.76 -0.19 -6.44 41222
Tradegate EUR 2.36 -0.04 -1.67 130
Frankfurt EUR 2.37 -0.05 -2.07 -
München EUR 2.42 -0.07 -2.62 -
CHI-X EUR 2.51 0.00 0.00 -
Berlin EUR 2.35 -0.07 -2.69 -
Düsseldorf EUR 2.33 -0.05 -2.11 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 2.36 Eröffnung 2.40
Diff. absolut -0.04 Tages-Hoch 2.40
Diff. % -1.67 % Tages-Tief 2.36
Geld 2.3350 Vol. Geld 429
Brief 2.35 Vol. Brief 426
Volumen 130 Umsatz 310.8
Schlusskurs vom 25.01.2022 2.40 Volatilität in % 29.38
Börse Tradegate Letzter Handel 26.01.2022 / 15:38
Währung EUR Aktualisierungsstand 26.01.2022 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.95% 2.9 2.4
1 Woche -11.93% 2.7 2.4
1 Monat -6.61% 2.9 2.4
3 Monate -26.38% 3.3 2.4
6 Monate -25.23% 3.9 2.4
1 Jahr -47.60% 4.7 2.4
3 Jahre -59.80% 6.2 2.4
1.13
18.92
SMI
-2.65
SMI
-42.48
SMI
-4.95
-7.22
2020
2021
2022
{"2020":{"performance":-2.65,"chartHeight":13.30123602358,"year":2020,"ID_NOTATION":"20419696"},"2021":{"performance":-42.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"20419696"},"2022":{"performance":-4.95,"chartHeight":16.517564092771,"year":2022,"ID_NOTATION":"20419696"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NICOX S.A. ACTIONS P..
ISIN FR0013018124
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE