28.10.2021 19:44:54
UBISOFT ENTERTAINMENT
43.50
EUR
-0.92
-2.07%
28.10.2021 19:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.70 -0.78 -1.74 313227
BATS Europe EUR 43.63 -0.82 -1.86 177795
Tradegate EUR 43.60 -0.82 -1.85 3557
CHI-X EUR 43.59 -0.86 -1.95 3939
Turquoise EUR 43.60 -0.85 -1.92 1184
Nasdaq other OTC USD 51.01 -0.01 -0.01 110
Frankfurt EUR 44.01 0.22 0.50 970
Berlin EUR 43.85 -0.71 -1.59 -
München EUR 44.40 -0.68 -1.51 -
Düsseldorf EUR 43.59 -0.90 -2.02 -
Kursdaten
Kurs 43.50 Eröffnung 44.41
Diff. absolut -0.92 Tages-Hoch 45.11
Diff. % -2.07 % Tages-Tief 43.30
Geld 43.50 Vol. Geld 120
Brief 43.90 Vol. Brief 119
Volumen 3867 Umsatz 170265.7
Schlusskurs vom 27.10.2021 44.42 Volatilität in % 30.22
Börse Tradegate Letzter Handel 28.10.2021 / 19:38
Währung EUR Aktualisierungsstand 28.10.2021 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -44.81% 87.8 43.8
1 Woche -5.75% 49.2 43.8
1 Monat -17.03% 53.6 43.8
3 Monate -18.44% 57.1 43.8
6 Monate -30.64% 64.6 43.8
1 Jahr -47.02% 87.8 43.8
3 Jahre -47.14% 87.8 41.1
26.51
29.81
1.13
12.93
-13.39
SMI
SMI
-44.81
SMI
2019
2020
2021
{"2019":{"performance":-13.39,"chartHeight":21.597935064492,"year":2019,"ID_NOTATION":"20420491"},"2020":{"performance":29.81,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"20420491"},"2021":{"performance":-44.81,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"20420491"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 5.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE