23.07.2021 17:19:01
SCHLUMBERGER
23.70
EUR
-0.10
-0.42%
23.07.2021 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.00 0.01 0.05 5194847
Tradegate EUR 23.85 0.05 0.21 1419
Frankfurt EUR 24.00 0.50 2.13 425
EUR 23.65 0.00 0.00 171
München EUR 23.95 -0.10 -0.42 -
CHI-X EUR 23.55 0.00 0.00 -
Berlin EUR 23.90 -0.25 -1.04 -
Hamburg EUR 23.75 0.20 0.85 -
Düsseldorf EUR 23.75 0.00 0.00 -
BATS Europe EUR 24.40 1.05 4.50 30
Hannover EUR 23.75 -0.30 -1.25 -
Kursdaten
Kurs 23.70 Eröffnung 23.90
Diff. absolut -0.10 Tages-Hoch 24.50
Diff. % -0.42 % Tages-Tief 23.70
Geld 23.70 Vol. Geld 2120
Brief 23.75 Vol. Brief 2110
Volumen 1579 Umsatz 38080.3
Schlusskurs vom 22.07.2021 23.80 Volatilität in % 49.84
Börse Tradegate Letzter Handel 23.07.2021 / 17:14
Währung EUR Aktualisierungsstand 23.07.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.61% 30.2 17.6
1 Woche -2.26% 25.0 21.9
1 Monat -14.08% 28.4 21.9
3 Monate 13.06% 30.2 20.6
6 Monate 18.41% 30.2 17.6
1 Jahr 43.37% 30.2 11.8
3 Jahre -57.76% 58.4 11.0
13.55
26.51
1.13
35.61
11.9
SMI
-51.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.55,"chartHeight":22.181722846372,"year":2019,"ID_NOTATION":"20420664"},"2020":{"performance":-51.11,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"20420664"},"2021":{"performance":35.61,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"20420664"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 33.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
SCHLUMBERGER N.V. (L..
ISIN AN8068571086
Valor 555100
Symbol SLB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse NYS