28.10.2021 15:37:40
AIR FRANCE-KLM
3.9570
EUR
0.0280
0.71%
28.10.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.96 0.01 0.23 226493
BATS Europe EUR 3.95 -0.00 -0.01 3038
Tradegate EUR 3.96 0.03 0.79 41671
Turquoise EUR 3.94 0.06 1.53 1299
Frankfurt EUR 3.96 0.01 0.18 2637
CHI-X EUR 3.97 0.02 0.57 3
Düsseldorf EUR 3.95 0.03 0.74 -
Hamburg EUR 3.94 0.02 0.61 -
Nasdaq other OTC USD 4.58 0.01 0.11 850
Berlin EUR 3.91 -0.00 -0.05 -
München EUR 3.91 -0.00 -0.05 -
Hannover EUR 3.94 0.02 0.61 -
Kursdaten
Kurs 3.9570 Eröffnung 3.9510
Diff. absolut 0.0280 Tages-Hoch 3.96
Diff. % 0.71 % Tages-Tief 3.86
Geld 3.9220 Vol. Geld 4340
Brief 3.93 Vol. Brief 4330
Volumen 42086 Umsatz 164811.339
Schlusskurs vom 27.10.2021 3.9290 Volatilität in % 47.50
Börse Tradegate Letzter Handel 28.10.2021 / 15:30
Währung EUR Aktualisierungsstand 28.10.2021 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.47% 5.9 3.7
1 Woche -1.23% 4.0 3.9
1 Monat -16.01% 4.8 3.9
3 Monate -2.14% 4.8 3.7
6 Monate -17.27% 4.9 3.7
1 Jahr 29.37% 5.9 2.6
3 Jahre -53.02% 13.1 2.6
6.89
26.51
1.13
12.93
SMI
-48.65
SMI
-23.47
SMI
2019
2020
2021
{"2019":{"performance":6.89,"chartHeight":18.184363970315,"year":2019,"ID_NOTATION":"20420704"},"2020":{"performance":-48.65,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"20420704"},"2021":{"performance":-23.47,"chartHeight":24.481197999598,"year":2021,"ID_NOTATION":"20420704"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.132
Börsenwert 2.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE