30.07.2021 09:30:28
ARCHER DANIELS MID
50.14
EUR
0.65
1.31%
29.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.60 0.96 1.64 2023323
Tradegate EUR 50.14 0.65 1.31 1144
Xetra EUR 50.16 0.53 1.07 260
Frankfurt EUR 49.83 0.47 0.95 -
Hamburg EUR 49.73 0.39 0.79 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
München EUR 49.76 0.43 0.87 -
Berlin EUR 49.85 0.51 1.03 -
Düsseldorf EUR 49.77 -0.31 -0.62 -
Hannover EUR 49.73 0.39 0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.78 Vol. Geld 242
Brief 50.02 Vol. Brief 240
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 49.49 Volatilität in % 22.91
Börse Tradegate Letzter Handel 29.07.2021 / 22:26
Währung EUR Aktualisierungsstand 30.07.2021 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.94% 57.0 40.2
1 Woche 2.79% 51.1 48.9
1 Monat -1.57% 51.6 48.3
3 Monate -4.31% 57.0 48.3
6 Monate 21.67% 57.0 41.4
1 Jahr 37.31% 57.0 36.0
3 Jahre 22.74% 57.0 27.0
16.34
26.51
1.13
23.94
12.92
SMI
-2.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.34,"chartHeight":22.796520910727,"year":2019,"ID_NOTATION":"20438822"},"2020":{"performance":-2.65,"chartHeight":13.378476442107,"year":2020,"ID_NOTATION":"20438822"},"2021":{"performance":23.94,"chartHeight":24.773962099414,"year":2021,"ID_NOTATION":"20438822"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 27.75 Mrd. EUR
KGV 2020 16
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS