18.10.2021 00:12:17
ARCHER DANIELS MID
55.10
EUR
-0.24
-0.43%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.95 -0.22 -0.34 2149592
Tradegate EUR 55.10 -0.24 -0.43 1488
Xetra EUR 55.16 0.26 0.47 689
Frankfurt EUR 55.18 0.62 1.14 22
München EUR 55.28 0.94 1.73 -
SIX Swiss Exchange CHF 39.46 0.46 1.18 -
Düsseldorf EUR 54.94 0.02 0.04 -
Hamburg EUR 55.28 1.08 1.99 -
Berlin EUR 55.34 0.88 1.62 -
Hannover EUR 55.28 1.08 1.99 -
Kursdaten
Kurs 55.10 Eröffnung 55.54
Diff. absolut -0.24 Tages-Hoch 55.66
Diff. % -0.43 % Tages-Tief 55.00
Geld 55.00 Vol. Geld 218
Brief 55.22 Vol. Brief 217
Volumen 1488 Umsatz 82459.14
Schlusskurs vom 14.10.2021 55.34 Volatilität in % 23.08
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 18.10.2021 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.95% 57.0 40.2
1 Woche 0.55% 55.7 53.9
1 Monat 3.93% 55.7 49.9
3 Monate 10.11% 55.7 48.3
6 Monate 12.27% 57.0 48.0
1 Jahr 28.90% 57.0 39.4
3 Jahre 29.87% 57.0 27.0
16.34
26.51
1.13
35.95
11.75
SMI
-2.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.34,"chartHeight":22.948995729981,"year":2019,"ID_NOTATION":"20438822"},"2020":{"performance":-2.65,"chartHeight":13.467958551478,"year":2020,"ID_NOTATION":"20438822"},"2021":{"performance":35.95,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"20438822"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.088
Börsenwert 30.66 Mrd. EUR
KGV 2020 16
Dividende 2020 1.28 EUR
mehr Kennzahlen
Stammdaten
ARCHER DANIELS MIDLA..
ISIN US0394831020
Valor 908597
Symbol ADM
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS